PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 720.0 | 720.0 | 700.0 | 711.0 | 46.75 Thousand |
| 19 Oct, 2021 | 720.0 | 720.0 | 696.0 | 710.0 | 38.44 Thousand |
| 18 Oct, 2021 | 698.0 | 719.0 | 698.0 | 702.0 | 80.9 Thousand |
| 15 Oct, 2021 | 715.0 | 715.0 | 700.0 | 707.0 | 40.91 Thousand |
| 14 Oct, 2021 | 710.0 | 716.0 | 654.0 | 716.0 | 69.48 Thousand |
| 13 Oct, 2021 | 685.0 | 693.0 | 675.0 | 684.0 | 153.81 Thousand |
| 12 Oct, 2021 | 667.0 | 677.0 | 666.15 | 675.0 | 81.77 Thousand |
| 11 Oct, 2021 | 680.0 | 688.0 | 667.8 | 674.0 | 69.86 Thousand |
| 08 Oct, 2021 | 686.0 | 688.0 | 658.78 | 677.0 | 69.23 Thousand |
| 07 Oct, 2021 | 690.0 | 701.02 | 678.0 | 686.0 | 46.47 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT