PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 650.0 | 672.0 | 650.0 | 657.0 | 115.48 Thousand |
| 16 Nov, 2021 | 672.0 | 684.0 | 659.0 | 665.0 | 329.76 Thousand |
| 15 Nov, 2021 | 710.0 | 710.0 | 671.0 | 677.0 | 239.36 Thousand |
| 12 Nov, 2021 | 732.0 | 740.0 | 661.0 | 684.0 | 748.96 Thousand |
| 11 Nov, 2021 | 729.0 | 742.0 | 713.78 | 741.0 | 218.01 Thousand |
| 10 Nov, 2021 | 728.0 | 728.0 | 712.29 | 719.0 | 54.23 Thousand |
| 09 Nov, 2021 | 726.0 | 727.0 | 701.0 | 717.0 | 89.71 Thousand |
| 08 Nov, 2021 | 718.0 | 722.12 | 695.0 | 708.0 | 72.73 Thousand |
| 05 Nov, 2021 | 691.0 | 725.2 | 679.0 | 715.0 | 100.74 Thousand |
| 04 Nov, 2021 | 659.0 | 734.0 | 659.0 | 709.0 | 615.37 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT