PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 631.0 | 631.0 | 604.0 | 609.0 | 85.19 Thousand |
| 14 Dec, 2021 | 632.0 | 642.11 | 617.0 | 618.0 | 113.26 Thousand |
| 13 Dec, 2021 | 662.0 | 662.0 | 627.0 | 632.0 | 84.61 Thousand |
| 10 Dec, 2021 | 618.0 | 641.0 | 616.48 | 631.0 | 101.88 Thousand |
| 09 Dec, 2021 | 621.0 | 636.0 | 618.0 | 635.0 | 86.75 Thousand |
| 08 Dec, 2021 | 662.0 | 662.0 | 618.0 | 621.0 | 105.79 Thousand |
| 07 Dec, 2021 | 620.0 | 637.0 | 619.0 | 632.0 | 117.6 Thousand |
| 06 Dec, 2021 | 590.0 | 622.0 | 590.0 | 619.0 | 153.87 Thousand |
| 03 Dec, 2021 | 632.0 | 644.21 | 607.0 | 611.0 | 168.05 Thousand |
| 02 Dec, 2021 | 615.0 | 635.39 | 607.95 | 631.0 | 265.95 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT