PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 682.0 | 695.0 | 680.64 | 691.0 | 29.16 Thousand |
| 14 Jan, 2022 | 683.0 | 699.0 | 677.0 | 686.0 | 58.34 Thousand |
| 13 Jan, 2022 | 700.0 | 700.0 | 676.35 | 690.0 | 48.13 Thousand |
| 12 Jan, 2022 | 674.0 | 695.0 | 671.5 | 690.0 | 98.73 Thousand |
| 11 Jan, 2022 | 661.0 | 674.0 | 660.51 | 672.0 | 45.86 Thousand |
| 10 Jan, 2022 | 671.0 | 671.0 | 657.0 | 657.0 | 48.63 Thousand |
| 07 Jan, 2022 | 657.0 | 665.0 | 651.0 | 665.0 | 52.35 Thousand |
| 06 Jan, 2022 | 660.0 | 669.0 | 653.0 | 663.0 | 106.33 Thousand |
| 05 Jan, 2022 | 658.0 | 671.09 | 658.0 | 662.0 | 48.96 Thousand |
| 04 Jan, 2022 | 659.0 | 675.0 | 649.0 | 663.0 | 93.87 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT