PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 677.0 | 677.0 | 628.0 | 628.0 | 59.28 Thousand |
| 11 Feb, 2022 | 650.0 | 668.0 | 631.0 | 668.0 | 275.85 Thousand |
| 10 Feb, 2022 | 665.0 | 665.0 | 641.0 | 645.0 | 134.37 Thousand |
| 09 Feb, 2022 | 631.0 | 666.0 | 628.0 | 652.0 | 47.1 Thousand |
| 08 Feb, 2022 | 640.0 | 640.0 | 625.0 | 628.0 | 65.72 Thousand |
| 07 Feb, 2022 | 644.0 | 658.0 | 629.0 | 629.0 | 59.66 Thousand |
| 04 Feb, 2022 | 646.0 | 652.0 | 632.0 | 646.0 | 67.19 Thousand |
| 03 Feb, 2022 | 656.0 | 675.0 | 638.0 | 640.0 | 78.93 Thousand |
| 02 Feb, 2022 | 660.0 | 674.0 | 655.0 | 664.0 | 68.46 Thousand |
| 01 Feb, 2022 | 666.0 | 672.0 | 655.2 | 670.0 | 30.46 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT