PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 536.0 | 560.0 | 530.0 | 557.0 | 59.63 Thousand |
| 11 Mar, 2022 | 548.0 | 566.0 | 536.0 | 550.0 | 78.73 Thousand |
| 10 Mar, 2022 | 560.0 | 560.0 | 533.48 | 543.0 | 32.26 Thousand |
| 09 Mar, 2022 | 522.0 | 552.0 | 522.0 | 545.0 | 102.55 Thousand |
| 08 Mar, 2022 | 530.0 | 538.0 | 516.85 | 522.0 | 75.55 Thousand |
| 07 Mar, 2022 | 536.0 | 543.99 | 500.01 | 529.0 | 100.2 Thousand |
| 04 Mar, 2022 | 558.0 | 570.0 | 548.0 | 550.0 | 118.74 Thousand |
| 03 Mar, 2022 | 589.0 | 595.0 | 558.07 | 562.0 | 42.67 Thousand |
| 02 Mar, 2022 | 588.0 | 608.0 | 582.0 | 585.0 | 84.17 Thousand |
| 01 Mar, 2022 | 607.0 | 607.0 | 586.0 | 588.0 | 76.28 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT