PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 593.0 | 593.0 | 574.49 | 575.0 | 43.14 Thousand |
| 08 Apr, 2022 | 585.0 | 593.0 | 581.15 | 584.0 | 60.41 Thousand |
| 07 Apr, 2022 | 581.0 | 585.0 | 577.65 | 583.0 | 38.74 Thousand |
| 06 Apr, 2022 | 584.0 | 588.0 | 577.0 | 579.0 | 64.53 Thousand |
| 05 Apr, 2022 | 588.0 | 589.0 | 583.0 | 585.0 | 50.29 Thousand |
| 04 Apr, 2022 | 586.0 | 594.0 | 581.0 | 591.0 | 65.36 Thousand |
| 01 Apr, 2022 | 599.0 | 599.0 | 578.04 | 587.0 | 60.51 Thousand |
| 31 Mar, 2022 | 582.0 | 586.0 | 580.0 | 582.0 | 64.72 Thousand |
| 30 Mar, 2022 | 594.0 | 596.0 | 575.0 | 580.0 | 103.31 Thousand |
| 29 Mar, 2022 | 592.0 | 596.79 | 586.0 | 594.0 | 43.96 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT