PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 565.0 | 576.0 | 558.24 | 571.0 | 29.73 Thousand |
| 11 May, 2022 | 573.0 | 580.0 | 568.0 | 574.0 | 26.21 Thousand |
| 10 May, 2022 | 575.0 | 578.0 | 564.0 | 571.0 | 30.15 Thousand |
| 09 May, 2022 | 550.0 | 577.0 | 550.0 | 575.0 | 58.52 Thousand |
| 06 May, 2022 | 572.0 | 589.0 | 564.0 | 574.0 | 54.33 Thousand |
| 05 May, 2022 | 582.0 | 586.0 | 568.8 | 571.0 | 38.27 Thousand |
| 04 May, 2022 | 583.0 | 583.0 | 570.62 | 573.0 | 29.48 Thousand |
| 03 May, 2022 | 576.0 | 585.0 | 565.0 | 577.0 | 28.77 Thousand |
| 29 Apr, 2022 | 580.0 | 589.0 | 565.0 | 579.0 | 48.54 Thousand |
| 28 Apr, 2022 | 581.0 | 588.0 | 576.0 | 584.0 | 85.22 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT