PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 566.0 | 574.0 | 555.0 | 573.0 | 100.47 Thousand |
| 10 Jun, 2022 | 579.0 | 579.0 | 563.61 | 570.0 | 59.69 Thousand |
| 09 Jun, 2022 | 575.0 | 575.36 | 563.0 | 570.0 | 38.65 Thousand |
| 08 Jun, 2022 | 590.0 | 590.0 | 575.0 | 576.0 | 28.58 Thousand |
| 07 Jun, 2022 | 590.0 | 590.0 | 579.0 | 579.0 | 71.18 Thousand |
| 06 Jun, 2022 | 590.0 | 591.0 | 576.4 | 580.0 | 25.86 Thousand |
| 01 Jun, 2022 | 565.0 | 586.0 | 565.0 | 580.0 | 47.48 Thousand |
| 31 May, 2022 | 551.0 | 584.0 | 551.0 | 580.0 | 77.76 Thousand |
| 30 May, 2022 | 577.0 | 591.0 | 549.0 | 550.0 | 139.25 Thousand |
| 27 May, 2022 | 591.0 | 591.0 | 568.15 | 574.0 | 50.83 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT