PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 595.0 | 605.0 | 590.0 | 592.0 | 14.85 Thousand |
| 22 Jul, 2022 | 592.0 | 601.0 | 583.9 | 593.0 | 65.96 Thousand |
| 21 Jul, 2022 | 599.0 | 609.0 | 595.0 | 599.0 | 70.6 Thousand |
| 20 Jul, 2022 | 595.0 | 609.0 | 586.0 | 594.0 | 18.72 Thousand |
| 19 Jul, 2022 | 575.0 | 601.0 | 575.0 | 596.0 | 53.34 Thousand |
| 18 Jul, 2022 | 588.0 | 595.9 | 586.0 | 591.0 | 32.76 Thousand |
| 15 Jul, 2022 | 585.0 | 588.0 | 572.0 | 588.0 | 31.19 Thousand |
| 14 Jul, 2022 | 576.0 | 580.0 | 565.0 | 577.0 | 28.18 Thousand |
| 13 Jul, 2022 | 569.0 | 584.0 | 569.0 | 574.0 | 24.07 Thousand |
| 12 Jul, 2022 | 577.0 | 584.0 | 556.0 | 580.0 | 23.7 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT