PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 640.0 | 656.0 | 627.02 | 638.0 | 120.44 Thousand |
| 19 Aug, 2022 | 630.0 | 660.0 | 621.0 | 652.0 | 188.26 Thousand |
| 18 Aug, 2022 | 597.0 | 628.0 | 597.0 | 625.0 | 133.49 Thousand |
| 17 Aug, 2022 | 598.0 | 605.0 | 598.0 | 600.0 | 84.14 Thousand |
| 16 Aug, 2022 | 600.0 | 609.0 | 598.0 | 604.0 | 60.79 Thousand |
| 15 Aug, 2022 | 604.0 | 604.0 | 596.0 | 603.0 | 75.21 Thousand |
| 12 Aug, 2022 | 595.0 | 605.0 | 591.0 | 596.0 | 142.81 Thousand |
| 11 Aug, 2022 | 603.0 | 605.0 | 584.6 | 590.0 | 45.25 Thousand |
| 10 Aug, 2022 | 584.0 | 600.0 | 576.0 | 598.0 | 426.48 Thousand |
| 09 Aug, 2022 | 587.0 | 599.0 | 581.0 | 583.0 | 53.58 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT