PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 546.0 | 550.4 | 527.0 | 539.0 | 105.33 Thousand |
| 15 Nov, 2022 | 550.0 | 552.0 | 543.0 | 549.0 | 130 Thousand |
| 14 Nov, 2022 | 535.0 | 555.0 | 535.0 | 551.0 | 145.1 Thousand |
| 11 Nov, 2022 | 552.0 | 557.0 | 531.0 | 547.0 | 765.95 Thousand |
| 10 Nov, 2022 | 536.0 | 552.0 | 528.52 | 552.0 | 575.01 Thousand |
| 09 Nov, 2022 | 543.0 | 553.48 | 535.0 | 538.0 | 229.57 Thousand |
| 08 Nov, 2022 | 543.0 | 555.0 | 533.0 | 555.0 | 187.51 Thousand |
| 07 Nov, 2022 | 582.0 | 582.0 | 525.6 | 555.0 | 628.65 Thousand |
| 04 Nov, 2022 | 584.0 | 600.0 | 571.0 | 580.0 | 126.38 Thousand |
| 03 Nov, 2022 | 580.0 | 595.0 | 574.0 | 579.0 | 44.56 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT