PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 508.0 | 515.0 | 491.5 | 510.0 | 104.41 Thousand |
| 29 Dec, 2022 | 501.0 | 510.0 | 500.0 | 508.0 | 16.27 Thousand |
| 28 Dec, 2022 | 501.0 | 510.0 | 496.73 | 501.0 | 19.81 Thousand |
| 23 Dec, 2022 | 500.0 | 509.0 | 493.81 | 497.5 | 29.6 Thousand |
| 22 Dec, 2022 | 500.0 | 509.0 | 496.17 | 498.5 | 63.97 Thousand |
| 21 Dec, 2022 | 495.0 | 503.0 | 495.0 | 500.0 | 48.54 Thousand |
| 20 Dec, 2022 | 490.5 | 500.0 | 488.86 | 495.5 | 28.16 Thousand |
| 19 Dec, 2022 | 495.0 | 504.0 | 480.5 | 488.0 | 34.1 Thousand |
| 16 Dec, 2022 | 515.0 | 515.0 | 480.0 | 483.0 | 291.76 Thousand |
| 15 Dec, 2022 | 505.0 | 519.0 | 494.0 | 496.0 | 104.11 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT