PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 516.0 | 531.0 | 506.0 | 522.0 | 38.99 Thousand |
| 27 Jan, 2023 | 514.0 | 531.0 | 509.0 | 517.0 | 77.8 Thousand |
| 26 Jan, 2023 | 525.0 | 525.0 | 511.0 | 514.0 | 40.3 Thousand |
| 25 Jan, 2023 | 529.0 | 533.65 | 512.0 | 519.0 | 223.98 Thousand |
| 24 Jan, 2023 | 534.0 | 549.0 | 527.0 | 532.0 | 321.02 Thousand |
| 23 Jan, 2023 | 526.0 | 552.0 | 525.0 | 531.0 | 177.36 Thousand |
| 20 Jan, 2023 | 539.0 | 547.75 | 527.0 | 535.0 | 167.79 Thousand |
| 19 Jan, 2023 | 504.0 | 538.0 | 504.0 | 530.0 | 188.96 Thousand |
| 18 Jan, 2023 | 506.0 | 513.0 | 503.0 | 504.0 | 65.52 Thousand |
| 17 Jan, 2023 | 507.0 | 514.0 | 502.0 | 503.0 | 49.24 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT