PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 490.0 | 514.0 | 485.5 | 490.0 | 70.61 Thousand |
| 24 Feb, 2023 | 501.0 | 511.52 | 488.5 | 490.0 | 52.56 Thousand |
| 23 Feb, 2023 | 497.0 | 500.0 | 493.2 | 498.0 | 209.85 Thousand |
| 22 Feb, 2023 | 494.0 | 497.0 | 483.5 | 497.0 | 35.71 Thousand |
| 21 Feb, 2023 | 493.0 | 496.5 | 484.5 | 486.5 | 41.72 Thousand |
| 20 Feb, 2023 | 491.5 | 494.0 | 483.0 | 494.0 | 49.67 Thousand |
| 17 Feb, 2023 | 490.0 | 497.0 | 486.48 | 492.5 | 39.28 Thousand |
| 16 Feb, 2023 | 498.5 | 509.0 | 483.5 | 488.0 | 412.4 Thousand |
| 15 Feb, 2023 | 487.5 | 497.46 | 487.43 | 490.0 | 142.04 Thousand |
| 14 Feb, 2023 | 492.5 | 509.0 | 482.5 | 486.0 | 31.67 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT