PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 467.5 | 474.5 | 457.02 | 464.0 | 243.54 Thousand |
| 24 Mar, 2023 | 463.0 | 470.0 | 462.66 | 467.0 | 69.5 Thousand |
| 23 Mar, 2023 | 455.5 | 465.5 | 455.5 | 464.0 | 87.39 Thousand |
| 22 Mar, 2023 | 462.0 | 465.0 | 460.0 | 462.0 | 117.92 Thousand |
| 21 Mar, 2023 | 460.0 | 465.0 | 453.4 | 463.0 | 158.17 Thousand |
| 20 Mar, 2023 | 459.0 | 464.4 | 453.0 | 460.0 | 87.11 Thousand |
| 17 Mar, 2023 | 460.0 | 470.0 | 459.0 | 463.0 | 378.54 Thousand |
| 16 Mar, 2023 | 470.0 | 472.0 | 460.0 | 460.0 | 116.9 Thousand |
| 15 Mar, 2023 | 473.0 | 475.5 | 457.0 | 460.0 | 695.69 Thousand |
| 14 Mar, 2023 | 470.5 | 479.5 | 460.5 | 469.0 | 141.56 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT