PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 438.0 | 452.0 | 426.85 | 445.0 | 189.22 Thousand |
| 09 Jun, 2023 | 445.5 | 449.5 | 434.0 | 434.0 | 144.09 Thousand |
| 08 Jun, 2023 | 413.5 | 444.5 | 413.0 | 443.5 | 176.5 Thousand |
| 07 Jun, 2023 | 411.0 | 419.5 | 401.0 | 416.5 | 155.23 Thousand |
| 06 Jun, 2023 | 406.5 | 413.0 | 405.0 | 407.0 | 237.13 Thousand |
| 05 Jun, 2023 | 402.0 | 411.5 | 400.0 | 410.0 | 1.05 Million |
| 02 Jun, 2023 | 383.5 | 406.0 | 383.5 | 402.0 | 1.36 Million |
| 01 Jun, 2023 | 392.0 | 392.0 | 372.5 | 377.5 | 101.56 Thousand |
| 31 May, 2023 | 392.0 | 397.99 | 384.88 | 386.0 | 88.86 Thousand |
| 30 May, 2023 | 392.5 | 397.99 | 392.5 | 393.5 | 72.54 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT