PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 537.0 | 549.0 | 523.0 | 532.0 | 92.81 Thousand |
| 04 Aug, 2023 | 543.0 | 549.0 | 534.0 | 537.0 | 75.46 Thousand |
| 03 Aug, 2023 | 549.0 | 549.0 | 523.81 | 539.0 | 74.46 Thousand |
| 02 Aug, 2023 | 531.0 | 549.0 | 521.0 | 534.0 | 160.67 Thousand |
| 01 Aug, 2023 | 505.0 | 536.0 | 505.0 | 534.0 | 269.67 Thousand |
| 31 Jul, 2023 | 489.0 | 512.0 | 486.5 | 512.0 | 2.36 Million |
| 28 Jul, 2023 | 472.0 | 500.97 | 472.0 | 489.0 | 314.18 Thousand |
| 27 Jul, 2023 | 470.5 | 474.5 | 465.5 | 468.5 | 134.81 Thousand |
| 26 Jul, 2023 | 467.5 | 474.5 | 450.5 | 466.0 | 100.67 Thousand |
| 25 Jul, 2023 | 459.0 | 465.5 | 444.51 | 465.5 | 63.38 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT