PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 531.0 | 553.0 | 531.0 | 546.0 | 89.76 Thousand |
| 04 Sep, 2023 | 548.0 | 555.0 | 537.0 | 544.0 | 65.63 Thousand |
| 01 Sep, 2023 | 553.0 | 559.0 | 540.02 | 554.0 | 33.89 Thousand |
| 31 Aug, 2023 | 554.0 | 558.0 | 542.01 | 551.0 | 40.84 Thousand |
| 30 Aug, 2023 | 551.0 | 551.0 | 545.0 | 550.0 | 88.1 Thousand |
| 29 Aug, 2023 | 538.0 | 554.0 | 536.0 | 547.0 | 123.34 Thousand |
| 25 Aug, 2023 | 548.0 | 550.27 | 540.0 | 547.0 | 137.66 Thousand |
| 24 Aug, 2023 | 521.0 | 550.0 | 521.0 | 545.0 | 125.97 Thousand |
| 23 Aug, 2023 | 541.0 | 549.0 | 525.89 | 534.0 | 70.41 Thousand |
| 22 Aug, 2023 | 533.0 | 554.0 | 519.0 | 543.0 | 142.33 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT