PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 528.0 | 528.0 | 498.5 | 509.0 | 69.74 Thousand |
| 08 Feb, 2024 | 514.0 | 520.0 | 504.0 | 506.0 | 133.6 Thousand |
| 07 Feb, 2024 | 521.0 | 521.98 | 509.01 | 511.0 | 104.54 Thousand |
| 06 Feb, 2024 | 527.0 | 537.0 | 514.64 | 524.0 | 54.47 Thousand |
| 05 Feb, 2024 | 520.0 | 539.0 | 502.0 | 521.0 | 87.26 Thousand |
| 02 Feb, 2024 | 519.0 | 534.0 | 517.0 | 523.0 | 126.03 Thousand |
| 01 Feb, 2024 | 539.0 | 549.0 | 516.0 | 517.0 | 192.69 Thousand |
| 31 Jan, 2024 | 547.0 | 557.0 | 541.0 | 549.0 | 46.44 Thousand |
| 30 Jan, 2024 | 543.0 | 551.0 | 535.0 | 547.0 | 97.72 Thousand |
| 29 Jan, 2024 | 539.0 | 548.0 | 532.58 | 547.0 | 106.34 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT