PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 490.0 | 493.5 | 487.0 | 491.0 | 123.2 Thousand |
| 07 Mar, 2024 | 484.0 | 496.75 | 480.5 | 494.0 | 179.03 Thousand |
| 06 Mar, 2024 | 500.0 | 500.0 | 480.5 | 487.0 | 125.07 Thousand |
| 05 Mar, 2024 | 490.0 | 514.0 | 485.5 | 489.0 | 95.33 Thousand |
| 04 Mar, 2024 | 494.0 | 499.5 | 486.0 | 495.0 | 56.98 Thousand |
| 01 Mar, 2024 | 490.0 | 512.0 | 490.0 | 494.0 | 102.75 Thousand |
| 29 Feb, 2024 | 498.0 | 514.0 | 492.5 | 496.0 | 54.1 Thousand |
| 28 Feb, 2024 | 515.0 | 515.0 | 490.0 | 495.5 | 61.45 Thousand |
| 27 Feb, 2024 | 502.0 | 510.0 | 490.51 | 500.0 | 232.61 Thousand |
| 26 Feb, 2024 | 500.0 | 505.11 | 497.0 | 502.0 | 33.8 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT