PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 480.0 | 498.0 | 471.5 | 479.0 | 65.81 Thousand |
| 08 Apr, 2024 | 499.0 | 499.0 | 471.11 | 483.5 | 94.88 Thousand |
| 05 Apr, 2024 | 473.0 | 498.5 | 473.0 | 477.5 | 53.23 Thousand |
| 04 Apr, 2024 | 484.0 | 491.5 | 481.0 | 486.5 | 62.18 Thousand |
| 03 Apr, 2024 | 487.0 | 499.5 | 478.0 | 483.5 | 58.21 Thousand |
| 02 Apr, 2024 | 500.0 | 500.0 | 475.5 | 482.0 | 82.38 Thousand |
| 28 Mar, 2024 | 500.0 | 509.0 | 481.5 | 486.0 | 92.8 Thousand |
| 27 Mar, 2024 | 475.5 | 503.0 | 475.0 | 502.0 | 119.44 Thousand |
| 26 Mar, 2024 | 481.0 | 482.0 | 474.39 | 479.5 | 536 Thousand |
| 25 Mar, 2024 | 485.0 | 499.5 | 479.0 | 480.5 | 89.78 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT