PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 570.0 | 577.0 | 545.0 | 545.0 | 196.18 Thousand |
| 21 May, 2024 | 552.0 | 567.0 | 540.0 | 567.0 | 199.28 Thousand |
| 20 May, 2024 | 546.0 | 551.0 | 524.68 | 551.0 | 184.58 Thousand |
| 17 May, 2024 | 534.0 | 545.0 | 530.0 | 533.0 | 58.18 Thousand |
| 16 May, 2024 | 530.0 | 549.0 | 529.0 | 537.0 | 51.5 Thousand |
| 15 May, 2024 | 545.0 | 553.0 | 535.0 | 536.0 | 21.63 Thousand |
| 14 May, 2024 | 563.0 | 569.0 | 533.0 | 544.0 | 284.12 Thousand |
| 13 May, 2024 | 548.0 | 567.0 | 534.0 | 548.0 | 33.58 Thousand |
| 10 May, 2024 | 567.0 | 568.0 | 539.01 | 544.0 | 28.93 Thousand |
| 09 May, 2024 | 551.0 | 565.0 | 535.0 | 540.0 | 117.81 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT