PayPoint plc (PAY.L)

GBp 680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 505.0 509.0 492.88 499.5 179.24 Thousand
28 Nov, 2023 506.0 508.0 490.0 503.0 308.64 Thousand
27 Nov, 2023 520.0 520.0 503.1 504.0 254.98 Thousand
24 Nov, 2023 527.4 528.0 505.0 510.0 135.96 Thousand
23 Nov, 2023 540.0 540.0 511.0 526.0 147.43 Thousand
22 Nov, 2023 536.4 540.0 529.0 530.0 505.29 Thousand
21 Nov, 2023 527.3 536.0 525.0 531.0 297.67 Thousand
20 Nov, 2023 537.0 543.09 524.0 530.0 395.01 Thousand
17 Nov, 2023 550.0 552.0 532.0 536.0 86.83 Thousand
16 Nov, 2023 556.0 560.0 544.0 546.0 116.07 Thousand