PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 674.0 | 691.0 | 670.33 | 687.0 | 36.71 Thousand |
| 26 Sep, 2024 | 676.0 | 691.0 | 669.0 | 673.0 | 83.29 Thousand |
| 25 Sep, 2024 | 695.0 | 695.0 | 670.0 | 672.0 | 108.34 Thousand |
| 24 Sep, 2024 | 693.0 | 696.0 | 685.0 | 687.0 | 55.26 Thousand |
| 23 Sep, 2024 | 680.0 | 694.06 | 675.0 | 690.0 | 88.51 Thousand |
| 20 Sep, 2024 | 666.0 | 680.0 | 656.0 | 680.0 | 337.45 Thousand |
| 19 Sep, 2024 | 670.0 | 675.0 | 666.0 | 667.0 | 64.72 Thousand |
| 18 Sep, 2024 | 668.0 | 671.0 | 662.0 | 669.0 | 44.94 Thousand |
| 17 Sep, 2024 | 667.0 | 671.0 | 663.0 | 670.0 | 28.8 Thousand |
| 16 Sep, 2024 | 661.0 | 673.0 | 661.0 | 670.0 | 66.25 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT