PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 499.0 | 499.0 | 480.0 | 485.0 | 50.57 Thousand |
| 11 Apr, 2024 | 470.0 | 490.0 | 470.0 | 489.0 | 64.34 Thousand |
| 10 Apr, 2024 | 479.5 | 489.0 | 474.01 | 478.0 | 186.82 Thousand |
| 09 Apr, 2024 | 480.0 | 498.0 | 471.5 | 479.0 | 55.88 Thousand |
| 08 Apr, 2024 | 499.0 | 499.0 | 471.11 | 483.5 | 82.71 Thousand |
| 05 Apr, 2024 | 473.0 | 498.5 | 473.0 | 477.5 | 48.66 Thousand |
| 04 Apr, 2024 | 484.0 | 491.5 | 481.0 | 486.5 | 51.33 Thousand |
| 03 Apr, 2024 | 498.0 | 499.5 | 478.0 | 483.5 | 47.87 Thousand |
| 02 Apr, 2024 | 500.0 | 500.0 | 475.5 | 482.0 | 64.41 Thousand |
| 28 Mar, 2024 | 500.0 | 509.0 | 481.5 | 486.0 | 74.27 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF