PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 548.0 | 567.0 | 534.0 | 548.0 | 36.38 Thousand |
| 10 May, 2024 | 567.0 | 568.0 | 539.01 | 544.0 | 31.34 Thousand |
| 09 May, 2024 | 551.0 | 565.0 | 535.0 | 540.0 | 127.63 Thousand |
| 08 May, 2024 | 554.0 | 566.0 | 546.0 | 553.0 | 95.73 Thousand |
| 07 May, 2024 | 550.0 | 554.6 | 541.6 | 550.0 | 119.8 Thousand |
| 03 May, 2024 | 524.0 | 549.36 | 524.0 | 548.0 | 131.6 Thousand |
| 02 May, 2024 | 537.0 | 541.0 | 528.0 | 538.0 | 57.61 Thousand |
| 01 May, 2024 | 525.0 | 537.17 | 522.0 | 532.0 | 72.3 Thousand |
| 30 Apr, 2024 | 530.35 | 542.98 | 518.0 | 527.0 | 64.69 Thousand |
| 29 Apr, 2024 | 509.0 | 528.98 | 509.0 | 525.0 | 85.74 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF