PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 770.0 | 772.0 | 757.0 | 768.0 | 125.49 Thousand |
| 24 Oct, 2024 | 739.0 | 769.0 | 726.0 | 764.0 | 112.64 Thousand |
| 23 Oct, 2024 | 770.0 | 770.0 | 734.0 | 749.0 | 233.11 Thousand |
| 22 Oct, 2024 | 750.0 | 751.49 | 728.0 | 744.0 | 163.86 Thousand |
| 21 Oct, 2024 | 729.0 | 747.0 | 727.0 | 730.0 | 90.04 Thousand |
| 18 Oct, 2024 | 740.0 | 747.0 | 725.0 | 735.0 | 154.75 Thousand |
| 17 Oct, 2024 | 709.0 | 731.0 | 704.0 | 728.0 | 155.55 Thousand |
| 16 Oct, 2024 | 688.0 | 710.0 | 688.0 | 710.0 | 170.49 Thousand |
| 15 Oct, 2024 | 684.0 | 704.0 | 680.0 | 698.0 | 82.03 Thousand |
| 14 Oct, 2024 | 689.0 | 689.0 | 674.0 | 688.0 | 76.97 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT