PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 573.0 | 573.0 | 553.0 | 566.0 | 78.03 Thousand |
| 10 Jun, 2024 | 573.0 | 573.0 | 551.0 | 558.0 | 60.95 Thousand |
| 07 Jun, 2024 | 565.0 | 571.0 | 551.0 | 564.0 | 46.56 Thousand |
| 06 Jun, 2024 | 563.12 | 571.0 | 555.0 | 560.0 | 317.91 Thousand |
| 05 Jun, 2024 | 567.0 | 573.0 | 563.0 | 570.0 | 39.07 Thousand |
| 04 Jun, 2024 | 550.0 | 568.0 | 550.0 | 568.0 | 71.01 Thousand |
| 03 Jun, 2024 | 546.0 | 567.0 | 540.0 | 563.0 | 110.24 Thousand |
| 31 May, 2024 | 549.0 | 549.0 | 532.0 | 549.0 | 100.38 Thousand |
| 30 May, 2024 | 530.0 | 553.0 | 530.0 | 543.0 | 65.66 Thousand |
| 29 May, 2024 | 536.0 | 562.0 | 531.0 | 541.0 | 83.97 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF