PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 773.0 | 810.0 | 773.0 | 810.0 | 161.3 Thousand |
| 21 Nov, 2024 | 823.0 | 849.0 | 760.0 | 785.0 | 531.39 Thousand |
| 20 Nov, 2024 | 850.0 | 865.0 | 832.0 | 835.0 | 271.12 Thousand |
| 19 Nov, 2024 | 847.0 | 850.0 | 838.0 | 847.0 | 133.73 Thousand |
| 18 Nov, 2024 | 830.0 | 848.0 | 815.02 | 846.0 | 410.78 Thousand |
| 15 Nov, 2024 | 827.0 | 836.0 | 806.01 | 816.0 | 185.62 Thousand |
| 14 Nov, 2024 | 817.0 | 829.0 | 813.0 | 829.0 | 1.22 Million |
| 13 Nov, 2024 | 820.0 | 828.0 | 810.0 | 819.0 | 114.07 Thousand |
| 12 Nov, 2024 | 808.0 | 835.0 | 808.0 | 810.0 | 61.6 Thousand |
| 11 Nov, 2024 | 819.0 | 825.44 | 804.0 | 820.0 | 67.79 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT