PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 720.0 | 720.0 | 707.0 | 711.0 | 54.47 Thousand |
| 19 Aug, 2024 | 700.0 | 722.0 | 687.0 | 714.0 | 68.11 Thousand |
| 16 Aug, 2024 | 686.0 | 706.46 | 669.0 | 705.0 | 58.15 Thousand |
| 15 Aug, 2024 | 688.0 | 708.0 | 685.96 | 691.0 | 88.41 Thousand |
| 14 Aug, 2024 | 690.0 | 714.0 | 681.0 | 691.0 | 60.59 Thousand |
| 13 Aug, 2024 | 694.0 | 709.0 | 679.0 | 689.0 | 63.55 Thousand |
| 12 Aug, 2024 | 701.0 | 712.0 | 684.0 | 696.0 | 131.41 Thousand |
| 09 Aug, 2024 | 684.0 | 707.0 | 677.0 | 702.0 | 119.58 Thousand |
| 08 Aug, 2024 | 689.98 | 712.0 | 676.0 | 691.0 | 109.92 Thousand |
| 07 Aug, 2024 | 658.0 | 695.0 | 657.21 | 689.0 | 96.51 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF