PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 680.0 | 703.0 | 680.0 | 703.0 | 214.09 Thousand |
| 04 Feb, 2025 | 685.0 | 698.0 | 681.0 | 681.0 | 216.48 Thousand |
| 03 Feb, 2025 | 706.0 | 733.72 | 688.0 | 691.0 | 217.99 Thousand |
| 31 Jan, 2025 | 718.0 | 719.0 | 700.0 | 711.0 | 361.74 Thousand |
| 30 Jan, 2025 | 705.0 | 720.0 | 705.0 | 713.0 | 152.02 Thousand |
| 29 Jan, 2025 | 702.0 | 728.0 | 699.64 | 706.0 | 276.43 Thousand |
| 28 Jan, 2025 | 687.0 | 709.0 | 685.0 | 703.0 | 194.78 Thousand |
| 27 Jan, 2025 | 680.0 | 695.0 | 676.0 | 685.0 | 257.27 Thousand |
| 24 Jan, 2025 | 675.0 | 689.0 | 675.0 | 682.0 | 103.19 Thousand |
| 23 Jan, 2025 | 693.0 | 701.0 | 678.0 | 684.0 | 112.43 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT