PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 630.0 | 637.0 | 621.0 | 622.0 | 85.56 Thousand |
| 04 Mar, 2025 | 651.0 | 651.99 | 617.38 | 625.0 | 144.39 Thousand |
| 03 Mar, 2025 | 648.0 | 651.3 | 637.7 | 646.0 | 103.58 Thousand |
| 28 Feb, 2025 | 645.0 | 653.2 | 632.0 | 639.0 | 170.07 Thousand |
| 27 Feb, 2025 | 662.0 | 683.0 | 640.73 | 645.0 | 97.83 Thousand |
| 26 Feb, 2025 | 660.0 | 684.0 | 660.0 | 662.0 | 269.57 Thousand |
| 25 Feb, 2025 | 670.0 | 680.0 | 667.0 | 667.0 | 130.33 Thousand |
| 24 Feb, 2025 | 670.0 | 688.0 | 670.0 | 674.0 | 164.55 Thousand |
| 21 Feb, 2025 | 655.0 | 679.0 | 655.0 | 673.0 | 123.82 Thousand |
| 20 Feb, 2025 | 688.0 | 688.0 | 664.0 | 664.0 | 92 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT