PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 673.0 | 683.0 | 673.0 | 680.0 | 86.28 Thousand |
| 01 May, 2025 | 677.0 | 683.0 | 671.31 | 680.0 | 64.82 Thousand |
| 30 Apr, 2025 | 655.0 | 685.78 | 655.0 | 674.0 | 200.71 Thousand |
| 29 Apr, 2025 | 667.0 | 678.0 | 665.0 | 675.0 | 61.95 Thousand |
| 28 Apr, 2025 | 666.0 | 678.0 | 664.0 | 664.0 | 104.91 Thousand |
| 25 Apr, 2025 | 670.0 | 680.0 | 663.62 | 668.0 | 93.67 Thousand |
| 24 Apr, 2025 | 664.0 | 677.0 | 664.0 | 670.0 | 134.13 Thousand |
| 23 Apr, 2025 | 654.0 | 670.0 | 650.0 | 665.0 | 172.98 Thousand |
| 22 Apr, 2025 | 653.0 | 661.0 | 640.0 | 649.0 | 124.47 Thousand |
| 17 Apr, 2025 | 650.0 | 660.67 | 645.0 | 655.0 | 119.62 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT