PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 792.0 | 808.0 | 783.0 | 794.0 | 221.92 Thousand |
| 16 Jun, 2025 | 805.0 | 805.0 | 789.0 | 792.0 | 427.31 Thousand |
| 13 Jun, 2025 | 778.0 | 808.0 | 778.0 | 805.0 | 229.7 Thousand |
| 12 Jun, 2025 | 760.0 | 803.0 | 743.0 | 793.0 | 471.94 Thousand |
| 11 Jun, 2025 | 768.0 | 793.0 | 757.0 | 760.0 | 130.67 Thousand |
| 10 Jun, 2025 | 755.0 | 788.0 | 751.17 | 769.0 | 287.98 Thousand |
| 09 Jun, 2025 | 745.0 | 760.0 | 738.0 | 760.0 | 118.55 Thousand |
| 06 Jun, 2025 | 713.0 | 748.0 | 711.0 | 742.0 | 202.87 Thousand |
| 05 Jun, 2025 | 724.0 | 730.0 | 711.0 | 719.0 | 148.15 Thousand |
| 04 Jun, 2025 | 730.0 | 731.0 | 716.0 | 724.0 | 84.38 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT