PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 784.0 | 793.0 | 774.51 | 778.0 | 270.21 Thousand |
| 14 Jul, 2025 | 824.0 | 828.0 | 778.0 | 780.0 | 266.22 Thousand |
| 11 Jul, 2025 | 821.0 | 837.41 | 820.0 | 824.0 | 85.39 Thousand |
| 10 Jul, 2025 | 839.0 | 839.0 | 821.0 | 825.0 | 86.92 Thousand |
| 09 Jul, 2025 | 830.0 | 836.0 | 820.81 | 827.0 | 187.35 Thousand |
| 08 Jul, 2025 | 805.0 | 835.0 | 803.0 | 828.0 | 137.34 Thousand |
| 07 Jul, 2025 | 818.0 | 828.0 | 804.0 | 807.0 | 149.26 Thousand |
| 04 Jul, 2025 | 803.0 | 825.0 | 803.0 | 820.0 | 109.83 Thousand |
| 03 Jul, 2025 | 798.0 | 815.0 | 798.0 | 807.0 | 243.03 Thousand |
| 02 Jul, 2025 | 842.0 | 855.0 | 804.0 | 806.0 | 245.73 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT