PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 696.0 | 698.0 | 689.0 | 695.0 | 88.35 Thousand |
| 21 Jan, 2025 | 675.0 | 701.4 | 675.0 | 696.0 | 159.17 Thousand |
| 20 Jan, 2025 | 712.0 | 712.0 | 692.0 | 693.0 | 76.43 Thousand |
| 17 Jan, 2025 | 671.0 | 711.0 | 671.0 | 698.0 | 351.58 Thousand |
| 16 Jan, 2025 | 683.0 | 707.0 | 681.99 | 704.0 | 212.91 Thousand |
| 15 Jan, 2025 | 665.0 | 689.0 | 664.57 | 683.0 | 199.11 Thousand |
| 14 Jan, 2025 | 702.0 | 702.0 | 663.0 | 663.0 | 166.67 Thousand |
| 13 Jan, 2025 | 691.0 | 699.0 | 666.06 | 671.0 | 311.58 Thousand |
| 10 Jan, 2025 | 747.0 | 747.0 | 695.0 | 696.0 | 295.73 Thousand |
| 09 Jan, 2025 | 725.0 | 737.0 | 716.9 | 728.0 | 247.4 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF