PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 720.0 | 778.0 | 713.0 | 724.0 | 152.75 Thousand |
| 11 Aug, 2025 | 750.0 | 750.0 | 722.0 | 726.0 | 63.78 Thousand |
| 08 Aug, 2025 | 730.0 | 747.76 | 726.0 | 730.0 | 124.91 Thousand |
| 07 Aug, 2025 | 745.0 | 756.0 | 736.0 | 736.0 | 153.55 Thousand |
| 06 Aug, 2025 | 734.0 | 761.0 | 732.0 | 749.0 | 196.42 Thousand |
| 05 Aug, 2025 | 734.0 | 745.0 | 730.0 | 739.0 | 93.64 Thousand |
| 04 Aug, 2025 | 728.0 | 738.0 | 726.0 | 737.0 | 110.51 Thousand |
| 01 Aug, 2025 | 720.0 | 735.0 | 720.0 | 727.0 | 105.79 Thousand |
| 31 Jul, 2025 | 745.0 | 745.0 | 707.0 | 726.0 | 78.67 Thousand |
| 30 Jul, 2025 | 720.0 | 732.0 | 714.0 | 719.0 | 90.87 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT