PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 684.0 | 684.0 | 648.0 | 674.0 | 448.4 Thousand |
| 18 Feb, 2025 | 680.0 | 680.0 | 649.0 | 653.0 | 167.39 Thousand |
| 17 Feb, 2025 | 660.0 | 673.0 | 660.0 | 664.0 | 112.42 Thousand |
| 14 Feb, 2025 | 670.0 | 683.0 | 667.0 | 668.0 | 149.68 Thousand |
| 13 Feb, 2025 | 700.0 | 700.0 | 677.0 | 677.0 | 115.77 Thousand |
| 12 Feb, 2025 | 680.0 | 700.0 | 680.0 | 684.0 | 98.24 Thousand |
| 11 Feb, 2025 | 690.74 | 700.0 | 686.0 | 693.0 | 89.98 Thousand |
| 10 Feb, 2025 | 680.0 | 699.0 | 680.0 | 694.0 | 106.98 Thousand |
| 07 Feb, 2025 | 710.0 | 710.0 | 690.0 | 690.0 | 82.87 Thousand |
| 06 Feb, 2025 | 691.0 | 714.0 | 691.0 | 696.0 | 113.99 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF