PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 245.0 247.0 242.0 244.5 845.81 Thousand
06 Dec, 2004 241.0 245.0 241.0 242.5 481.34 Thousand
03 Dec, 2004 238.0 242.0 238.0 241.0 164.16 Thousand
02 Dec, 2004 237.95 238.0 237.0 237.5 781.59 Thousand
01 Dec, 2004 234.9 238.0 233.75 237.5 214.92 Thousand
30 Nov, 2004 234.9 235.0 233.34 234.0 23.64 Thousand
29 Nov, 2004 235.0 235.0 233.34 234.0 156.46 Thousand
26 Nov, 2004 235.0 235.0 232.0 234.0 72.94 Thousand
25 Nov, 2004 234.83 243.0 233.5 233.5 21.75 Thousand
24 Nov, 2004 232.0 235.0 232.0 233.5 100.85 Thousand