PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 247.0 250.0 244.5 248.5 114.95 Thousand
06 Jan, 2005 245.0 245.0 242.0 244.5 23.08 Thousand
05 Jan, 2005 242.0 247.0 242.0 244.5 89.58 Thousand
04 Jan, 2005 242.0 247.0 242.0 244.5 105.11 Thousand
31 Dec, 2004 247.0 247.0 242.0 244.5 21.13 Thousand
30 Dec, 2004 242.25 247.0 242.25 244.5 14.47 Thousand
29 Dec, 2004 247.0 247.0 243.0 244.5 77.85 Thousand
24 Dec, 2004 243.0 244.5 243.0 244.5 4615.00
23 Dec, 2004 247.0 247.0 244.5 244.5 20.2 Thousand
22 Dec, 2004 247.0 247.0 242.0 244.5 16.33 Thousand