PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 239.06 | 240.0 | 235.15 | 237.5 | 25.59 Thousand |
| 03 Feb, 2005 | 235.5 | 239.06 | 235.15 | 237.5 | 13.23 Thousand |
| 02 Feb, 2005 | 239.0 | 240.0 | 235.0 | 237.5 | 129.65 Thousand |
| 01 Feb, 2005 | 245.0 | 245.0 | 235.0 | 237.5 | 45.03 Thousand |
| 31 Jan, 2005 | 248.7 | 248.7 | 242.0 | 244.5 | 319.18 Thousand |
| 28 Jan, 2005 | 249.37 | 249.37 | 245.0 | 247.5 | 85.02 Thousand |
| 27 Jan, 2005 | 250.0 | 250.0 | 247.0 | 248.5 | 244.43 Thousand |
| 26 Jan, 2005 | 249.37 | 249.5 | 247.0 | 248.5 | 410.7 Thousand |
| 25 Jan, 2005 | 250.0 | 250.0 | 243.0 | 248.5 | 610.42 Thousand |
| 24 Jan, 2005 | 256.15 | 256.15 | 252.0 | 254.5 | 29.26 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT