PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 255.0 255.0 251.5 253.5 79.38 Thousand
03 Mar, 2005 255.0 255.0 252.5 253.5 189.88 Thousand
02 Mar, 2005 255.0 255.0 252.5 253.5 1195.00
01 Mar, 2005 255.0 255.0 252.0 253.5 8904.00
28 Feb, 2005 254.7 255.0 252.0 253.5 25.84 Thousand
25 Feb, 2005 255.0 255.0 253.5 253.5 72.6 Thousand
24 Feb, 2005 254.0 255.0 252.0 253.5 7044.00
23 Feb, 2005 250.0 255.0 250.0 253.5 42.34 Thousand
22 Feb, 2005 262.0 262.0 253.0 255.5 93.19 Thousand
21 Feb, 2005 260.0 270.0 253.0 261.0 678.32 Thousand