PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 256.0 259.0 250.0 251.5 75.5 Thousand
17 Mar, 2005 262.15 262.15 256.0 258.0 122.8 Thousand
16 Mar, 2005 263.0 263.0 260.0 260.5 9083.00
15 Mar, 2005 262.15 262.5 258.15 260.5 8202.00
14 Mar, 2005 262.15 263.0 258.85 260.5 13.17 Thousand
11 Mar, 2005 259.43 263.0 258.15 260.5 18.77 Thousand
10 Mar, 2005 260.0 268.0 255.0 258.5 214.97 Thousand
09 Mar, 2005 257.0 257.0 254.5 254.5 1551.00
08 Mar, 2005 255.0 257.0 252.5 254.5 356.68 Thousand
07 Mar, 2005 255.0 255.0 252.0 253.5 46.86 Thousand