PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 250.75 251.0 247.1 249.5 28.48 Thousand
18 Apr, 2005 247.0 249.25 247.0 248.5 30.5 Thousand
15 Apr, 2005 247.25 251.5 247.25 249.5 12.32 Thousand
14 Apr, 2005 247.25 252.0 247.0 249.5 42.61 Thousand
13 Apr, 2005 250.75 250.75 247.0 249.5 2954.00
12 Apr, 2005 247.25 249.5 247.25 249.5 930.00
11 Apr, 2005 252.0 252.0 247.0 249.5 1822.00
08 Apr, 2005 247.0 252.0 247.0 249.5 10.84 Thousand
07 Apr, 2005 249.05 253.0 248.0 249.5 327.69 Thousand
06 Apr, 2005 251.1 253.0 250.0 251.5 189.58 Thousand