PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 226.0 227.5 225.0 227.5 14.89 Thousand
17 May, 2005 225.35 227.5 225.35 227.5 767.00
16 May, 2005 228.75 228.75 227.0 227.5 36.98 Thousand
13 May, 2005 231.65 231.65 228.68 230.0 4112.00
12 May, 2005 228.68 230.0 228.68 230.0 2496.00
11 May, 2005 228.68 230.23 228.68 230.0 31.81 Thousand
10 May, 2005 230.0 230.0 228.0 230.0 466.15 Thousand
09 May, 2005 228.0 232.65 228.0 230.5 255.77 Thousand
06 May, 2005 228.3 232.65 228.3 230.5 655.00
05 May, 2005 223.0 230.5 219.0 230.5 95.64 Thousand