PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 217.18 | 220.0 | 217.18 | 218.5 | 54.43 Thousand |
| 01 Jun, 2005 | 217.15 | 219.17 | 217.0 | 218.5 | 40.52 Thousand |
| 31 May, 2005 | 217.0 | 218.5 | 217.0 | 218.5 | 8863.00 |
| 27 May, 2005 | 217.0 | 221.5 | 217.0 | 219.5 | 2857.00 |
| 26 May, 2005 | 220.0 | 221.5 | 217.25 | 219.5 | 10.75 Thousand |
| 25 May, 2005 | 225.0 | 225.85 | 222.0 | 224.5 | 107.69 Thousand |
| 24 May, 2005 | 229.0 | 229.0 | 225.0 | 227.5 | 50.25 Thousand |
| 23 May, 2005 | 230.0 | 230.0 | 227.0 | 228.5 | 28.89 Thousand |
| 20 May, 2005 | 227.25 | 230.0 | 227.0 | 228.5 | 347.17 Thousand |
| 19 May, 2005 | 229.0 | 230.0 | 227.25 | 228.5 | 73.62 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT