PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 237.25 | 237.25 | 223.0 | 225.5 | 21.69 Thousand |
| 03 May, 2005 | 240.25 | 240.25 | 238.0 | 239.5 | 18.31 Thousand |
| 29 Apr, 2005 | 240.25 | 242.5 | 240.0 | 242.5 | 3187.00 |
| 28 Apr, 2005 | 246.75 | 246.75 | 243.5 | 243.5 | 715.00 |
| 27 Apr, 2005 | 247.0 | 247.0 | 245.0 | 246.0 | 39.41 Thousand |
| 26 Apr, 2005 | 247.0 | 248.5 | 247.0 | 248.5 | 262.66 Thousand |
| 25 Apr, 2005 | 247.1 | 248.5 | 247.1 | 248.5 | 1037.00 |
| 22 Apr, 2005 | 247.15 | 250.0 | 247.0 | 248.5 | 75.28 Thousand |
| 21 Apr, 2005 | 247.15 | 248.5 | 247.15 | 248.5 | 222.58 Thousand |
| 20 Apr, 2005 | 249.5 | 249.5 | 249.25 | 249.5 | 9231.00 |
PBEE
PCA
PCFT
PALM
PANR
PAT