PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2005 | 253.0 | 253.0 | 246.5 | 246.5 | 52.01 Thousand |
| 15 Jun, 2005 | 245.0 | 255.0 | 242.17 | 250.5 | 431.69 Thousand |
| 14 Jun, 2005 | 243.5 | 260.0 | 242.0 | 243.5 | 664.77 Thousand |
| 13 Jun, 2005 | 250.0 | 250.0 | 243.0 | 244.5 | 110.8 Thousand |
| 10 Jun, 2005 | 248.0 | 252.0 | 248.0 | 249.5 | 14.47 Thousand |
| 09 Jun, 2005 | 247.5 | 250.0 | 247.5 | 247.5 | 60.71 Thousand |
| 08 Jun, 2005 | 245.0 | 251.9 | 245.0 | 247.5 | 65.78 Thousand |
| 07 Jun, 2005 | 238.0 | 252.0 | 237.0 | 251.5 | 644.37 Thousand |
| 06 Jun, 2005 | 236.5 | 238.0 | 235.0 | 236.5 | 394.57 Thousand |
| 03 Jun, 2005 | 219.24 | 240.0 | 218.0 | 237.5 | 1.27 Million |
PBEE
PCA
PCFT
PALM
PANR
PAT