PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 260.0 | 260.0 | 259.5 | 259.5 | 9208.00 |
| 13 Jul, 2005 | 260.0 | 269.0 | 257.5 | 257.5 | 41.82 Thousand |
| 12 Jul, 2005 | 258.0 | 262.0 | 258.0 | 259.5 | 19.63 Thousand |
| 11 Jul, 2005 | 255.0 | 260.0 | 255.0 | 258.5 | 49.56 Thousand |
| 08 Jul, 2005 | 255.0 | 255.0 | 254.0 | 254.0 | 12 Thousand |
| 07 Jul, 2005 | 257.0 | 257.0 | 251.1 | 254.0 | 54.32 Thousand |
| 06 Jul, 2005 | 250.0 | 257.0 | 247.0 | 255.0 | 120.46 Thousand |
| 05 Jul, 2005 | 248.0 | 250.0 | 247.0 | 247.5 | 8865.00 |
| 04 Jul, 2005 | 245.5 | 248.0 | 245.0 | 246.5 | 15.36 Thousand |
| 01 Jul, 2005 | 248.0 | 248.0 | 245.51 | 246.5 | 1710.00 |
PBEE
PCA
PCFT
PALM
PANR
PAT