PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 250.0 251.0 247.5 247.5 15.47 Thousand
10 Aug, 2005 250.0 250.0 250.0 250.0 13.25 Thousand
09 Aug, 2005 252.0 252.0 250.0 250.0 14.27 Thousand
08 Aug, 2005 255.5 255.5 251.0 255.0 35.63 Thousand
05 Aug, 2005 257.0 257.0 256.5 256.75 4189.00
04 Aug, 2005 257.0 257.0 256.5 256.75 3126.00
03 Aug, 2005 256.0 256.0 256.0 256.0 475.16 Thousand
02 Aug, 2005 255.5 256.5 255.0 256.5 127.45 Thousand
01 Aug, 2005 256.0 258.5 256.0 258.5 24.43 Thousand
29 Jul, 2005 259.75 260.25 259.75 260.0 17.3 Thousand