PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 278.0 282.0 275.0 276.5 23 Thousand
08 Sep, 2005 275.0 281.75 275.0 276.75 33.31 Thousand
07 Sep, 2005 275.0 278.0 275.0 277.0 35.07 Thousand
06 Sep, 2005 275.0 277.0 275.0 276.25 101.95 Thousand
05 Sep, 2005 257.0 282.0 257.0 276.0 340.74 Thousand
02 Sep, 2005 248.0 250.5 248.0 250.5 13.47 Thousand
01 Sep, 2005 248.0 248.5 247.0 248.5 4981.00
31 Aug, 2005 247.0 248.0 247.0 248.0 6373.00
30 Aug, 2005 247.0 250.0 247.0 248.5 7975.00
26 Aug, 2005 245.0 247.0 245.0 245.0 2725.00