PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 292.0 | 292.0 | 288.0 | 290.5 | 5653.00 |
| 22 Sep, 2005 | 291.0 | 291.0 | 287.0 | 289.5 | 6642.00 |
| 21 Sep, 2005 | 296.0 | 296.0 | 288.0 | 288.0 | 31.13 Thousand |
| 20 Sep, 2005 | 298.0 | 302.0 | 297.25 | 298.0 | 252.76 Thousand |
| 19 Sep, 2005 | 295.0 | 300.0 | 293.0 | 295.0 | 42.96 Thousand |
| 16 Sep, 2005 | 290.0 | 293.0 | 288.25 | 288.25 | 24.72 Thousand |
| 15 Sep, 2005 | 281.0 | 294.75 | 281.0 | 288.25 | 14.63 Thousand |
| 14 Sep, 2005 | 285.0 | 285.0 | 281.0 | 283.5 | 10.52 Thousand |
| 13 Sep, 2005 | 281.0 | 285.0 | 281.0 | 284.5 | 79.04 Thousand |
| 12 Sep, 2005 | 277.0 | 281.75 | 277.0 | 277.75 | 26.37 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT