PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 243.0 | 246.5 | 243.0 | 246.5 | 16.17 Thousand |
| 24 Aug, 2005 | 250.0 | 250.0 | 242.0 | 244.0 | 113.03 Thousand |
| 23 Aug, 2005 | 255.0 | 255.0 | 252.5 | 252.5 | 5571.00 |
| 22 Aug, 2005 | 257.0 | 257.0 | 251.25 | 251.25 | 15.69 Thousand |
| 19 Aug, 2005 | 257.0 | 257.0 | 253.25 | 253.25 | 252.01 Thousand |
| 18 Aug, 2005 | 252.0 | 252.0 | 250.5 | 250.5 | 10.94 Thousand |
| 17 Aug, 2005 | 250.0 | 250.0 | 248.0 | 250.0 | 13.52 Thousand |
| 16 Aug, 2005 | 248.0 | 248.0 | 248.0 | 248.0 | 19.66 Thousand |
| 15 Aug, 2005 | 248.0 | 248.0 | 247.25 | 247.25 | 23.93 Thousand |
| 12 Aug, 2005 | 247.0 | 250.0 | 245.0 | 246.0 | 75.91 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT