PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 246.89 248.0 245.57 246.5 15.54 Thousand
29 Jun, 2005 245.9 246.85 244.0 244.0 20.02 Thousand
28 Jun, 2005 246.76 246.76 244.5 245.0 15.07 Thousand
27 Jun, 2005 246.8 246.8 243.5 245.0 8718.00
24 Jun, 2005 245.0 247.0 243.5 245.0 222.7 Thousand
23 Jun, 2005 245.38 246.0 242.0 245.0 31.37 Thousand
22 Jun, 2005 247.33 247.9 243.0 244.5 30.31 Thousand
21 Jun, 2005 260.0 260.0 250.0 251.5 485.51 Thousand
20 Jun, 2005 255.0 261.38 255.0 258.5 115.41 Thousand
17 Jun, 2005 248.0 255.0 248.0 252.5 965.48 Thousand