PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 252.45 252.45 250.0 251.5 72.01 Thousand
17 Feb, 2005 252.49 252.5 250.15 251.5 4001.00
16 Feb, 2005 250.7 251.75 250.5 251.5 49.73 Thousand
15 Feb, 2005 251.32 252.63 250.63 251.5 201.4 Thousand
14 Feb, 2005 246.32 252.0 245.5 250.0 121.03 Thousand
11 Feb, 2005 243.42 245.0 243.42 244.0 466.56 Thousand
10 Feb, 2005 245.0 245.0 243.75 244.0 10.91 Thousand
09 Feb, 2005 243.35 245.0 243.35 244.0 2334.00
08 Feb, 2005 241.5 245.0 241.5 244.0 104.93 Thousand
07 Feb, 2005 235.15 239.15 235.15 237.5 27.73 Thousand