PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 258.0 258.0 250.0 254.5 170.18 Thousand
20 Jan, 2005 257.48 258.0 255.0 256.5 73.86 Thousand
19 Jan, 2005 257.49 258.0 255.0 256.5 269.72 Thousand
18 Jan, 2005 265.0 265.0 255.0 256.5 103.82 Thousand
17 Jan, 2005 263.0 265.0 262.51 263.5 167.74 Thousand
14 Jan, 2005 268.0 270.0 262.0 264.0 324.81 Thousand
13 Jan, 2005 264.38 264.38 260.85 262.5 22.64 Thousand
12 Jan, 2005 264.38 264.38 260.0 262.5 17.26 Thousand
11 Jan, 2005 262.0 266.0 258.0 262.5 503.19 Thousand
10 Jan, 2005 250.0 261.0 249.0 260.0 418.64 Thousand